Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period15 Minutes (M15) 2024.12.01 22:00 - 2024.12.31 21:45 (2024.12.01 - 2025.01.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=22; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=40; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=80; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3049Ticks modelled72165Modelling qualityn/a
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit1018.00Gross profit3289.60Gross loss-2271.60
Profit factor1.45Expected payoff2.82
Absolute drawdown99.30Maximal drawdown376.90 (17.87%)Relative drawdown20.38% (299.00)
Total trades361Short positions (won %)228 (86.40%)Long positions (won %)133 (57.89%)
Profit trades (% of total)274 (75.90%)Loss trades (% of total)87 (24.10%)
Largestprofit trade46.10loss trade-40.00
Averageprofit trade12.01loss trade-26.11
Maximumconsecutive wins (profit in money)35 (404.90)consecutive losses (loss in money)9 (-360.00)
Maximalconsecutive profit (count of wins)743.20 (32)consecutive loss (count of losses)-360.00 (9)
Averageconsecutive wins9consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.12.02 06:45buy10.100.650960.000000.00000
22024.12.02 06:45modify10.100.650960.646960.65796
32024.12.02 07:00buy20.100.651060.000000.00000
42024.12.02 07:00modify20.100.651060.647060.65806
52024.12.02 07:15buy30.100.650680.000000.00000
62024.12.02 07:15modify30.100.650680.646680.65768
72024.12.02 08:00sell40.100.649610.000000.00000
82024.12.02 08:00modify40.100.649610.653610.64261
92024.12.02 08:15sell50.100.649540.000000.00000
102024.12.02 08:15modify50.100.649540.653540.64254
112024.12.02 08:30sell60.100.649530.000000.00000
122024.12.02 08:30modify60.100.649530.653530.64253
132024.12.02 08:45sell70.100.649360.000000.00000
142024.12.02 08:45modify70.100.649360.653360.64236
152024.12.02 09:15buy80.100.650250.000000.00000
162024.12.02 09:15modify80.100.650250.646250.65725
172024.12.02 09:45sell90.100.649400.000000.00000
182024.12.02 09:45modify90.100.649400.653400.64240
192024.12.02 10:00sell100.100.649390.000000.00000
202024.12.02 10:00modify100.100.649390.653390.64239
212024.12.02 10:15sell110.100.649410.000000.00000
222024.12.02 10:15modify110.100.649410.653410.64241
232024.12.02 10:30sell120.100.649330.000000.00000
242024.12.02 10:30modify120.100.649330.653330.64233
252024.12.02 10:45sell130.100.649000.000000.00000
262024.12.02 10:45modify130.100.649000.653000.64200
272024.12.02 11:00sell140.100.649290.000000.00000
282024.12.02 11:00modify140.100.649290.653290.64229
292024.12.02 12:00sell150.100.649020.000000.00000
302024.12.02 12:00modify150.100.649020.653020.64202
312024.12.02 12:15sell160.100.649180.000000.00000
322024.12.02 12:15modify160.100.649180.653180.64218
332024.12.02 12:30sell170.100.648740.000000.00000
342024.12.02 12:30modify170.100.648740.652740.64174
352024.12.02 12:45sell180.100.648370.000000.00000
362024.12.02 12:45modify180.100.648370.652370.64137
372024.12.02 12:53close180.100.647900.652370.641374.701004.70
382024.12.02 12:53close170.100.647900.652740.641748.401013.10
392024.12.02 12:53close160.100.647900.653180.6421812.801025.90
402024.12.02 12:53close150.100.647900.653020.6420211.201037.10
412024.12.02 12:53close140.100.647900.653290.6422913.901051.00
422024.12.02 12:53close130.100.647900.653000.6420011.001062.00
432024.12.02 12:53close120.100.647900.653330.6423314.301076.30
442024.12.02 12:53close110.100.647900.653410.6424115.101091.40
452024.12.02 12:53close100.100.647900.653390.6423914.901106.30
462024.12.02 12:53close90.100.647900.653400.6424015.001121.30
472024.12.02 12:53close80.100.647600.646250.65725-26.501094.80
482024.12.02 12:53close70.100.647900.653360.6423614.601109.40
492024.12.02 12:53close60.100.647900.653530.6425316.301125.70
502024.12.02 12:53close50.100.647900.653540.6425416.401142.10
512024.12.02 12:53close40.100.647900.653610.6426117.101159.20
522024.12.02 12:53close30.100.647600.646680.65768-30.801128.40
532024.12.02 12:53close20.100.647600.647060.65806-34.601093.80
542024.12.02 12:53close10.100.647600.646960.65796-33.601060.20
552024.12.03 06:30sell190.100.646800.000000.00000
562024.12.03 06:30modify190.100.646800.650800.63980
572024.12.03 07:15buy200.100.648140.000000.00000
582024.12.03 07:15modify200.100.648140.644140.65514
592024.12.03 07:30buy210.100.648420.000000.00000
602024.12.03 07:30modify210.100.648420.644420.65542
612024.12.03 07:45buy220.100.648570.000000.00000
622024.12.03 07:45modify220.100.648570.644570.65557
632024.12.03 08:00buy230.100.648680.000000.00000
642024.12.03 08:00modify230.100.648680.644680.65568
652024.12.03 08:15buy240.100.649460.000000.00000
662024.12.03 08:15modify240.100.649460.645460.65646
672024.12.03 08:30buy250.100.650020.000000.00000
682024.12.03 08:30modify250.100.650020.646020.65702
692024.12.03 08:45buy260.100.650540.000000.00000
702024.12.03 08:45modify260.100.650540.646540.65754
712024.12.03 09:00buy270.100.650480.000000.00000
722024.12.03 09:00modify270.100.650480.646480.65748
732024.12.03 09:01close270.100.650420.646480.65748-0.601059.60
742024.12.03 09:01close260.100.650420.646540.65754-1.201058.40
752024.12.03 09:01close250.100.650420.646020.657024.001062.40
762024.12.03 09:01close240.100.650420.645460.656469.601072.00
772024.12.03 09:01close230.100.650420.644680.6556817.401089.40
782024.12.03 09:01close220.100.650420.644570.6555718.501107.90
792024.12.03 09:01close210.100.650420.644420.6554220.001127.90
802024.12.03 09:01close200.100.650420.644140.6551422.801150.70
812024.12.03 09:01close190.100.650720.650800.63980-39.201111.50
822024.12.04 06:30sell280.100.643880.000000.00000
832024.12.04 06:30modify280.100.643880.647880.63688
842024.12.04 07:30sell290.100.643830.000000.00000
852024.12.04 07:30modify290.100.643830.647830.63683
862024.12.04 07:45sell300.100.644000.000000.00000
872024.12.04 07:45modify300.100.644000.648000.63700
882024.12.04 08:00sell310.100.643890.000000.00000
892024.12.04 08:00modify310.100.643890.647890.63689
902024.12.04 08:15sell320.100.642920.000000.00000
912024.12.04 08:15modify320.100.642920.646920.63592
922024.12.04 08:30sell330.100.642650.000000.00000
932024.12.04 08:30modify330.100.642650.646650.63565
942024.12.04 08:33close330.100.642660.646650.63565-0.101111.40
952024.12.04 08:33close320.100.642660.646920.635922.601114.00
962024.12.04 08:33close310.100.642660.647890.6368912.301126.30
972024.12.04 08:33close300.100.642660.648000.6370013.401139.70
982024.12.04 08:33close290.100.642660.647830.6368311.701151.40
992024.12.04 08:33close280.100.642660.647880.6368812.201163.60
1002024.12.05 06:45buy340.100.644020.000000.00000
1012024.12.05 06:45modify340.100.644020.640020.65102
1022024.12.05 07:00buy350.100.644120.000000.00000
1032024.12.05 07:00modify350.100.644120.640120.65112
1042024.12.05 07:15buy360.100.644600.000000.00000
1052024.12.05 07:15modify360.100.644600.640600.65160
1062024.12.05 07:30buy370.100.644450.000000.00000
1072024.12.05 07:30modify370.100.644450.640450.65145
1082024.12.05 07:45buy380.100.644320.000000.00000
1092024.12.05 07:45modify380.100.644320.640320.65132
1102024.12.05 08:00buy390.100.644990.000000.00000
1112024.12.05 08:00modify390.100.644990.640990.65199
1122024.12.05 08:15buy400.100.644880.000000.00000
1132024.12.05 08:15modify400.100.644880.640880.65188
1142024.12.05 08:27close400.100.645250.640880.651883.701167.30
1152024.12.05 08:27close390.100.645250.640990.651992.601169.90
1162024.12.05 08:27close380.100.645250.640320.651329.301179.20
1172024.12.05 08:27close370.100.645250.640450.651458.001187.20
1182024.12.05 08:27close360.100.645250.640600.651606.501193.70
1192024.12.05 08:27close350.100.645250.640120.6511211.301205.00
1202024.12.05 08:27close340.100.645250.640020.6510212.301217.30
1212024.12.06 06:45sell410.100.642760.000000.00000
1222024.12.06 06:45modify410.100.642760.646760.63576
1232024.12.06 07:15sell420.100.642510.000000.00000
1242024.12.06 07:15modify420.100.642510.646510.63551
1252024.12.06 08:00buy430.100.643250.000000.00000
1262024.12.06 08:00modify430.100.643250.639250.65025
1272024.12.06 08:30sell440.100.642480.000000.00000
1282024.12.06 08:30modify440.100.642480.646480.63548
1292024.12.06 08:45sell450.100.642590.000000.00000
1302024.12.06 08:45modify450.100.642590.646590.63559
1312024.12.06 09:00sell460.100.642530.000000.00000
1322024.12.06 09:00modify460.100.642530.646530.63553
1332024.12.06 10:00sell470.100.642590.000000.00000
1342024.12.06 10:00modify470.100.642590.646590.63559
1352024.12.06 10:15sell480.100.642000.000000.00000
1362024.12.06 10:15modify480.100.642000.646000.63500
1372024.12.06 10:30sell490.100.641850.000000.00000
1382024.12.06 10:30modify490.100.641850.645850.63485
1392024.12.06 10:45sell500.100.641840.000000.00000
1402024.12.06 10:45modify500.100.641840.645840.63484
1412024.12.06 11:45sell510.100.641790.000000.00000
1422024.12.06 11:45modify510.100.641790.645790.63479
1432024.12.06 12:00sell520.100.641570.000000.00000
1442024.12.06 12:00modify520.100.641570.645570.63457
1452024.12.06 12:15sell530.100.641860.000000.00000
1462024.12.06 12:15modify530.100.641860.645860.63486
1472024.12.06 13:00sell540.100.641420.000000.00000
1482024.12.06 13:00modify540.100.641420.645420.63442
1492024.12.06 13:02close540.100.641520.645420.63442-1.001216.30
1502024.12.06 13:02close530.100.641520.645860.634863.401219.70
1512024.12.06 13:02close520.100.641520.645570.634570.501220.20
1522024.12.06 13:02close510.100.641520.645790.634792.701222.90
1532024.12.06 13:02close500.100.641520.645840.634843.201226.10
1542024.12.06 13:02close490.100.641520.645850.634853.301229.40
1552024.12.06 13:02close480.100.641520.646000.635004.801234.20
1562024.12.06 13:02close470.100.641520.646590.6355910.701244.90
1572024.12.06 13:02close460.100.641520.646530.6355310.101255.00
1582024.12.06 13:02close450.100.641520.646590.6355910.701265.70
1592024.12.06 13:02close440.100.641520.646480.635489.601275.30
1602024.12.06 13:02close430.100.641220.639250.65025-20.301255.00
1612024.12.06 13:02close420.100.641520.646510.635519.901264.90
1622024.12.06 13:02close410.100.641520.646760.6357612.401277.30
1632024.12.09 06:45sell550.100.638400.000000.00000
1642024.12.09 06:45modify550.100.638400.642400.63140
1652024.12.09 07:30buy560.100.640420.000000.00000
1662024.12.09 07:30modify560.100.640420.636420.64742
1672024.12.09 07:45buy570.100.641560.000000.00000
1682024.12.09 07:45modify570.100.641560.637560.64856
1692024.12.09 07:57s/l550.100.642400.642400.63140-40.001237.30
1702024.12.09 08:00buy580.100.642610.000000.00000
1712024.12.09 08:00modify580.100.642610.638610.64961
1722024.12.09 08:15buy590.100.642670.000000.00000
1732024.12.09 08:15modify590.100.642670.638670.64967
1742024.12.09 08:30buy600.100.643380.000000.00000
1752024.12.09 08:30modify600.100.643380.639380.65038
1762024.12.09 08:45buy610.100.643040.000000.00000
1772024.12.09 08:45modify610.100.643040.639040.65004
1782024.12.09 09:00buy620.100.643890.000000.00000
1792024.12.09 09:00modify620.100.643890.639890.65089
1802024.12.09 09:00close620.100.643840.639890.65089-0.501236.80
1812024.12.09 09:00close610.100.643840.639040.650048.001244.80
1822024.12.09 09:00close600.100.643840.639380.650384.601249.40
1832024.12.09 09:00close590.100.643840.638670.6496711.701261.10
1842024.12.09 09:00close580.100.643840.638610.6496112.301273.40
1852024.12.09 09:00close570.100.643840.637560.6485622.801296.20
1862024.12.09 09:00close560.100.643840.636420.6474234.201330.40
1872024.12.10 06:45sell630.100.639390.000000.00000
1882024.12.10 06:45modify630.100.639390.643390.63239
1892024.12.10 07:15sell640.100.639690.000000.00000
1902024.12.10 07:15modify640.100.639690.643690.63269
1912024.12.10 07:45sell650.100.639290.000000.00000
1922024.12.10 07:45modify650.100.639290.643290.63229
1932024.12.10 08:00sell660.100.638240.000000.00000
1942024.12.10 08:00modify660.100.638240.642240.63124
1952024.12.10 08:15sell670.100.638310.000000.00000
1962024.12.10 08:15modify670.100.638310.642310.63131
1972024.12.10 08:30sell680.100.638980.000000.00000
1982024.12.10 08:30modify680.100.638980.642980.63198
1992024.12.10 09:15buy690.100.639730.000000.00000
2002024.12.10 09:15modify690.100.639730.635730.64673
2012024.12.10 09:30sell700.100.639210.000000.00000
2022024.12.10 09:30modify700.100.639210.643210.63221
2032024.12.10 10:00sell710.100.639370.000000.00000
2042024.12.10 10:00modify710.100.639370.643370.63237
2052024.12.10 10:15buy720.100.640060.000000.00000
2062024.12.10 10:15modify720.100.640060.636060.64706
2072024.12.10 10:30buy730.100.640270.000000.00000
2082024.12.10 10:30modify730.100.640270.636270.64727
2092024.12.10 10:45buy740.100.639950.000000.00000
2102024.12.10 10:45modify740.100.639950.635950.64695
2112024.12.10 11:15sell750.100.639430.000000.00000
2122024.12.10 11:15modify750.100.639430.643430.63243
2132024.12.10 11:30sell760.100.639570.000000.00000
2142024.12.10 11:30modify760.100.639570.643570.63257
2152024.12.10 12:30sell770.100.638850.000000.00000
2162024.12.10 12:30modify770.100.638850.642850.63185
2172024.12.10 12:45sell780.100.639560.000000.00000
2182024.12.10 12:45modify780.100.639560.643560.63256
2192024.12.10 13:00buy790.100.640170.000000.00000
2202024.12.10 13:00modify790.100.640170.636170.64717
2212024.12.10 13:15buy800.100.640020.000000.00000
2222024.12.10 13:15modify800.100.640020.636020.64702
2232024.12.10 14:30sell810.100.638990.000000.00000
2242024.12.10 14:30modify810.100.638990.642990.63199
2252024.12.10 14:45sell820.100.638650.000000.00000
2262024.12.10 14:45modify820.100.638650.642650.63165
2272024.12.10 15:00sell830.100.638370.000000.00000
2282024.12.10 15:00modify830.100.638370.642370.63137
2292024.12.10 15:15sell840.100.637830.000000.00000
2302024.12.10 15:15modify840.100.637830.641830.63083
2312024.12.10 15:23close840.100.637620.641830.630832.101332.50
2322024.12.10 15:23close830.100.637620.642370.631377.501340.00
2332024.12.10 15:23close820.100.637620.642650.6316510.301350.30
2342024.12.10 15:23close810.100.637620.642990.6319913.701364.00
2352024.12.10 15:23close800.100.637320.636020.64702-27.001337.00
2362024.12.10 15:23close790.100.637320.636170.64717-28.501308.50
2372024.12.10 15:23close780.100.637620.643560.6325619.401327.90
2382024.12.10 15:23close770.100.637620.642850.6318512.301340.20
2392024.12.10 15:23close760.100.637620.643570.6325719.501359.70
2402024.12.10 15:23close750.100.637620.643430.6324318.101377.80
2412024.12.10 15:23close740.100.637320.635950.64695-26.301351.50
2422024.12.10 15:23close730.100.637320.636270.64727-29.501322.00
2432024.12.10 15:23close720.100.637320.636060.64706-27.401294.60
2442024.12.10 15:23close710.100.637620.643370.6323717.501312.10
2452024.12.10 15:23close700.100.637620.643210.6322115.901328.00
2462024.12.10 15:23close690.100.637320.635730.64673-24.101303.90
2472024.12.10 15:23close680.100.637620.642980.6319813.601317.50
2482024.12.10 15:23close670.100.637620.642310.631316.901324.40
2492024.12.10 15:23close660.100.637620.642240.631246.201330.60
2502024.12.10 15:23close650.100.637620.643290.6322916.701347.30
2512024.12.10 15:23close640.100.637620.643690.6326920.701368.00
2522024.12.10 15:23close630.100.637620.643390.6323917.701385.70
2532024.12.11 07:15sell850.100.635530.000000.00000
2542024.12.11 07:15modify850.100.635530.639530.62853
2552024.12.11 07:30sell860.100.635580.000000.00000
2562024.12.11 07:30modify860.100.635580.639580.62858
2572024.12.11 07:45sell870.100.634630.000000.00000
2582024.12.11 07:45modify870.100.634630.638630.62763
2592024.12.11 08:00sell880.100.634930.000000.00000
2602024.12.11 08:00modify880.100.634930.638930.62793
2612024.12.11 08:15sell890.100.635580.000000.00000
2622024.12.11 08:15modify890.100.635580.639580.62858
2632024.12.11 09:15sell900.100.635690.000000.00000
2642024.12.11 09:15modify900.100.635690.639690.62869
2652024.12.11 09:30sell910.100.634860.000000.00000
2662024.12.11 09:30modify910.100.634860.638860.62786
2672024.12.11 09:45sell920.100.634590.000000.00000
2682024.12.11 09:45modify920.100.634590.638590.62759
2692024.12.11 09:46close920.100.634480.638590.627591.101386.80
2702024.12.11 09:46close910.100.634480.638860.627863.801390.60
2712024.12.11 09:46close900.100.634480.639690.6286912.101402.70
2722024.12.11 09:46close890.100.634480.639580.6285811.001413.70
2732024.12.11 09:46close880.100.634480.638930.627934.501418.20
2742024.12.11 09:46close870.100.634480.638630.627631.501419.70
2752024.12.11 09:46close860.100.634480.639580.6285811.001430.70
2762024.12.11 09:46close850.100.634480.639530.6285310.501441.20
2772024.12.12 06:30buy930.100.642160.000000.00000
2782024.12.12 06:30modify930.100.642160.638160.64916
2792024.12.12 06:45buy940.100.642320.000000.00000
2802024.12.12 06:45modify940.100.642320.638320.64932
2812024.12.12 07:00buy950.100.642370.000000.00000
2822024.12.12 07:00modify950.100.642370.638370.64937
2832024.12.12 07:15buy960.100.643020.000000.00000
2842024.12.12 07:15modify960.100.643020.639020.65002
2852024.12.12 07:30buy970.100.642570.000000.00000
2862024.12.12 07:30modify970.100.642570.638570.64957
2872024.12.12 08:45sell980.100.640460.000000.00000
2882024.12.12 08:45modify980.100.640460.644460.63346
2892024.12.12 09:00sell990.100.640390.000000.00000
2902024.12.12 09:00modify990.100.640390.644390.63339
2912024.12.12 09:15sell1000.100.640950.000000.00000
2922024.12.12 09:15modify1000.100.640950.644950.63395
2932024.12.12 10:15buy1010.100.642010.000000.00000
2942024.12.12 10:15modify1010.100.642010.638010.64901
2952024.12.12 10:30sell1020.100.641190.000000.00000
2962024.12.12 10:30modify1020.100.641190.645190.63419
2972024.12.12 10:45sell1030.100.641100.000000.00000
2982024.12.12 10:45modify1030.100.641100.645100.63410
2992024.12.12 11:00sell1040.100.640460.000000.00000
3002024.12.12 11:00modify1040.100.640460.644460.63346
3012024.12.12 11:15sell1050.100.639750.000000.00000
3022024.12.12 11:15modify1050.100.639750.643750.63275
3032024.12.12 11:30sell1060.100.640640.000000.00000
3042024.12.12 11:30modify1060.100.640640.644640.63364
3052024.12.12 11:45sell1070.100.640470.000000.00000
3062024.12.12 11:45modify1070.100.640470.644470.63347
3072024.12.12 12:15sell1080.100.639880.000000.00000
3082024.12.12 12:15modify1080.100.639880.643880.63288
3092024.12.12 12:30sell1090.100.639940.000000.00000
3102024.12.12 12:30modify1090.100.639940.643940.63294
3112024.12.12 12:45sell1100.100.639500.000000.00000
3122024.12.12 12:45modify1100.100.639500.643500.63250
3132024.12.12 13:00sell1110.100.639380.000000.00000
3142024.12.12 13:00modify1110.100.639380.643380.63238
3152024.12.12 13:03s/l960.100.639020.639020.65002-40.001401.20
3162024.12.12 13:15sell1120.100.639110.000000.00000
3172024.12.12 13:15modify1120.100.639110.643110.63211
3182024.12.12 13:30sell1130.100.638920.000000.00000
3192024.12.12 13:30modify1130.100.638920.642920.63192
3202024.12.12 14:27s/l970.100.638570.638570.64957-40.001361.20
3212024.12.12 14:28s/l940.100.638320.638320.64932-40.001321.20
3222024.12.12 14:28s/l950.100.638370.638370.64937-40.001281.20
3232024.12.12 14:30sell1140.100.638480.000000.00000
3242024.12.12 14:30modify1140.100.638480.642480.63148
3252024.12.12 14:33s/l930.100.638160.638160.64916-40.001241.20
3262024.12.12 14:45sell1150.100.639200.000000.00000
3272024.12.12 14:45modify1150.100.639200.643200.63220
3282024.12.12 15:15sell1160.100.638250.000000.00000
3292024.12.12 15:15modify1160.100.638250.642250.63125
3302024.12.12 15:17s/l1010.100.638010.638010.64901-40.001201.20
3312024.12.12 15:17close1160.100.638240.642250.631250.101201.30
3322024.12.12 15:17close1150.100.638240.643200.632209.601210.90
3332024.12.12 15:17close1140.100.638240.642480.631482.401213.30
3342024.12.12 15:17close1130.100.638240.642920.631926.801220.10
3352024.12.12 15:17close1120.100.638240.643110.632118.701228.80
3362024.12.12 15:17close1110.100.638240.643380.6323811.401240.20
3372024.12.12 15:17close1100.100.638240.643500.6325012.601252.80
3382024.12.12 15:17close1090.100.638240.643940.6329417.001269.80
3392024.12.12 15:17close1080.100.638240.643880.6328816.401286.20
3402024.12.12 15:17close1070.100.638240.644470.6334722.301308.50
3412024.12.12 15:17close1060.100.638240.644640.6336424.001332.50
3422024.12.12 15:17close1050.100.638240.643750.6327515.101347.60
3432024.12.12 15:17close1040.100.638240.644460.6334622.201369.80
3442024.12.12 15:17close1030.100.638240.645100.6341028.601398.40
3452024.12.12 15:17close1020.100.638240.645190.6341929.501427.90
3462024.12.12 15:17close1000.100.638240.644950.6339527.101455.00
3472024.12.12 15:17close990.100.638240.644390.6333921.501476.50
3482024.12.12 15:17close980.100.638240.644460.6334622.201498.70
3492024.12.13 06:30sell1170.100.635860.000000.00000
3502024.12.13 06:30modify1170.100.635860.639860.62886
3512024.12.13 06:45sell1180.100.635820.000000.00000
3522024.12.13 06:45modify1180.100.635820.639820.62882
3532024.12.13 07:00buy1190.100.636820.000000.00000
3542024.12.13 07:00modify1190.100.636820.632820.64382
3552024.12.13 07:30buy1200.100.636690.000000.00000
3562024.12.13 07:30modify1200.100.636690.632690.64369
3572024.12.13 08:00buy1210.100.637140.000000.00000
3582024.12.13 08:00modify1210.100.637140.633140.64414
3592024.12.13 08:15buy1220.100.637340.000000.00000
3602024.12.13 08:15modify1220.100.637340.633340.64434
3612024.12.13 08:30buy1230.100.636950.000000.00000
3622024.12.13 08:30modify1230.100.636950.632950.64395
3632024.12.13 09:30buy1240.100.636690.000000.00000
3642024.12.13 09:30modify1240.100.636690.632690.64369
3652024.12.13 09:45buy1250.100.636810.000000.00000
3662024.12.13 09:45modify1250.100.636810.632810.64381
3672024.12.13 10:00buy1260.100.636900.000000.00000
3682024.12.13 10:00modify1260.100.636900.632900.64390
3692024.12.13 10:15buy1270.100.637050.000000.00000
3702024.12.13 10:15modify1270.100.637050.633050.64405
3712024.12.13 10:30buy1280.100.637050.000000.00000
3722024.12.13 10:30modify1280.100.637050.633050.64405
3732024.12.13 10:45buy1290.100.637360.000000.00000
3742024.12.13 10:45modify1290.100.637360.633360.64436
3752024.12.13 11:00buy1300.100.637370.000000.00000
3762024.12.13 11:00modify1300.100.637370.633370.64437
3772024.12.13 11:15buy1310.100.637500.000000.00000
3782024.12.13 11:15modify1310.100.637500.633500.64450
3792024.12.13 11:30buy1320.100.637440.000000.00000
3802024.12.13 11:30modify1320.100.637440.633440.64444
3812024.12.13 11:45buy1330.100.637550.000000.00000
3822024.12.13 11:45modify1330.100.637550.633550.64455
3832024.12.13 12:15buy1340.100.637750.000000.00000
3842024.12.13 12:15modify1340.100.637750.633750.64475
3852024.12.13 12:30buy1350.100.637620.000000.00000
3862024.12.13 12:30modify1350.100.637620.633620.64462
3872024.12.13 12:40close1350.100.637810.633620.644621.901500.60
3882024.12.13 12:40close1340.100.637810.633750.644750.601501.20
3892024.12.13 12:40close1330.100.637810.633550.644552.601503.80
3902024.12.13 12:40close1320.100.637810.633440.644443.701507.50
3912024.12.13 12:40close1310.100.637810.633500.644503.101510.60
3922024.12.13 12:40close1300.100.637810.633370.644374.401515.00
3932024.12.13 12:40close1290.100.637810.633360.644364.501519.50
3942024.12.13 12:40close1280.100.637810.633050.644057.601527.10
3952024.12.13 12:40close1270.100.637810.633050.644057.601534.70
3962024.12.13 12:40close1260.100.637810.632900.643909.101543.80
3972024.12.13 12:40close1250.100.637810.632810.6438110.001553.80
3982024.12.13 12:40close1240.100.637810.632690.6436911.201565.00
3992024.12.13 12:40close1230.100.637810.632950.643958.601573.60
4002024.12.13 12:40close1220.100.637810.633340.644344.701578.30
4012024.12.13 12:40close1210.100.637810.633140.644146.701585.00
4022024.12.13 12:40close1200.100.637810.632690.6436911.201596.20
4032024.12.13 12:40close1190.100.637810.632820.643829.901606.10
4042024.12.13 12:40close1180.100.638110.639820.62882-22.901583.20
4052024.12.13 12:40close1170.100.638110.639860.62886-22.501560.70
4062024.12.16 06:45sell1360.100.636700.000000.00000
4072024.12.16 06:45modify1360.100.636700.640700.62970
4082024.12.16 07:00sell1370.100.636850.000000.00000
4092024.12.16 07:00modify1370.100.636850.640850.62985
4102024.12.16 07:15sell1380.100.636830.000000.00000
4112024.12.16 07:15modify1380.100.636830.640830.62983
4122024.12.16 07:30buy1390.100.637600.000000.00000
4132024.12.16 07:30modify1390.100.637600.633600.64460
4142024.12.16 08:30buy1400.100.637410.000000.00000
4152024.12.16 08:30modify1400.100.637410.633410.64441
4162024.12.16 09:15buy1410.100.637440.000000.00000
4172024.12.16 09:15modify1410.100.637440.633440.64444
4182024.12.16 09:45sell1420.100.636580.000000.00000
4192024.12.16 09:45modify1420.100.636580.640580.62958
4202024.12.16 10:00sell1430.100.636460.000000.00000
4212024.12.16 10:00modify1430.100.636460.640460.62946
4222024.12.16 10:15sell1440.100.636380.000000.00000
4232024.12.16 10:15modify1440.100.636380.640380.62938
4242024.12.16 10:30sell1450.100.636000.000000.00000
4252024.12.16 10:30modify1450.100.636000.640000.62900
4262024.12.16 10:45sell1460.100.635420.000000.00000
4272024.12.16 10:45modify1460.100.635420.639420.62842
4282024.12.16 11:00sell1470.100.635230.000000.00000
4292024.12.16 11:00modify1470.100.635230.639230.62823
4302024.12.16 11:15sell1480.100.635010.000000.00000
4312024.12.16 11:15modify1480.100.635010.639010.62801
4322024.12.16 11:30sell1490.100.635030.000000.00000
4332024.12.16 11:30modify1490.100.635030.639030.62803
4342024.12.16 11:45sell1500.100.635220.000000.00000
4352024.12.16 11:45modify1500.100.635220.639220.62822
4362024.12.16 14:00sell1510.100.636000.000000.00000
4372024.12.16 14:00modify1510.100.636000.640000.62900
4382024.12.16 14:15sell1520.100.635750.000000.00000
4392024.12.16 14:15modify1520.100.635750.639750.62875
4402024.12.16 14:30sell1530.100.635300.000000.00000
4412024.12.16 14:30modify1530.100.635300.639300.62830
4422024.12.16 14:45sell1540.100.634890.000000.00000
4432024.12.16 14:45modify1540.100.634890.638890.62789
4442024.12.16 14:47close1540.100.634950.638890.62789-0.601560.10
4452024.12.16 14:47close1530.100.634950.639300.628303.501563.60
4462024.12.16 14:47close1520.100.634950.639750.628758.001571.60
4472024.12.16 14:47close1510.100.634950.640000.6290010.501582.10
4482024.12.16 14:47close1500.100.634950.639220.628222.701584.80
4492024.12.16 14:47close1490.100.634950.639030.628030.801585.60
4502024.12.16 14:47close1480.100.634950.639010.628010.601586.20
4512024.12.16 14:47close1470.100.634950.639230.628232.801589.00
4522024.12.16 14:47close1460.100.634950.639420.628424.701593.70
4532024.12.16 14:47close1450.100.634950.640000.6290010.501604.20
4542024.12.16 14:47close1440.100.634950.640380.6293814.301618.50
4552024.12.16 14:47close1430.100.634950.640460.6294615.101633.60
4562024.12.16 14:47close1420.100.634950.640580.6295816.301649.90
4572024.12.16 14:47close1410.100.634650.633440.64444-27.901622.00
4582024.12.16 14:47close1400.100.634650.633410.64441-27.601594.40
4592024.12.16 14:47close1390.100.634650.633600.64460-29.501564.90
4602024.12.16 14:47close1380.100.634950.640830.6298318.801583.70
4612024.12.16 14:47close1370.100.634950.640850.6298519.001602.70
4622024.12.16 14:47close1360.100.634950.640700.6297017.501620.20
4632024.12.17 06:30sell1550.100.634460.000000.00000
4642024.12.17 06:30modify1550.100.634460.638460.62746
4652024.12.17 06:45sell1560.100.634700.000000.00000
4662024.12.17 06:45modify1560.100.634700.638700.62770
4672024.12.17 07:00sell1570.100.634760.000000.00000
4682024.12.17 07:00modify1570.100.634760.638760.62776
4692024.12.17 08:00sell1580.100.634990.000000.00000
4702024.12.17 08:00modify1580.100.634990.638990.62799
4712024.12.17 08:15sell1590.100.634850.000000.00000
4722024.12.17 08:15modify1590.100.634850.638850.62785
4732024.12.17 08:30sell1600.100.634450.000000.00000
4742024.12.17 08:30modify1600.100.634450.638450.62745
4752024.12.17 08:45sell1610.100.634490.000000.00000
4762024.12.17 08:45modify1610.100.634490.638490.62749
4772024.12.17 09:00sell1620.100.634350.000000.00000
4782024.12.17 09:00modify1620.100.634350.638350.62735
4792024.12.17 09:15sell1630.100.634430.000000.00000
4802024.12.17 09:15modify1630.100.634430.638430.62743
4812024.12.17 09:45sell1640.100.634300.000000.00000
4822024.12.17 09:45modify1640.100.634300.638300.62730
4832024.12.17 10:00sell1650.100.634130.000000.00000
4842024.12.17 10:00modify1650.100.634130.638130.62713
4852024.12.17 10:15sell1660.100.634100.000000.00000
4862024.12.17 10:15modify1660.100.634100.638100.62710
4872024.12.17 10:23close1660.100.633930.638100.627101.701621.90
4882024.12.17 10:23close1650.100.633930.638130.627132.001623.90
4892024.12.17 10:23close1640.100.633930.638300.627303.701627.60
4902024.12.17 10:23close1630.100.633930.638430.627435.001632.60
4912024.12.17 10:23close1620.100.633930.638350.627354.201636.80
4922024.12.17 10:23close1610.100.633930.638490.627495.601642.40
4932024.12.17 10:23close1600.100.633930.638450.627455.201647.60
4942024.12.17 10:23close1590.100.633930.638850.627859.201656.80
4952024.12.17 10:23close1580.100.633930.638990.6279910.601667.40
4962024.12.17 10:23close1570.100.633930.638760.627768.301675.70
4972024.12.17 10:23close1560.100.633930.638700.627707.701683.40
4982024.12.17 10:23close1550.100.633930.638460.627465.301688.70
4992024.12.18 07:45sell1670.100.631980.000000.00000
5002024.12.18 07:45modify1670.100.631980.635980.62498
5012024.12.18 08:00sell1680.100.631430.000000.00000
5022024.12.18 08:00modify1680.100.631430.635430.62443
5032024.12.18 08:15sell1690.100.631130.000000.00000
5042024.12.18 08:15modify1690.100.631130.635130.62413
5052024.12.18 08:30sell1700.100.631390.000000.00000
5062024.12.18 08:30modify1700.100.631390.635390.62439
5072024.12.18 08:45sell1710.100.631270.000000.00000
5082024.12.18 08:45modify1710.100.631270.635270.62427
5092024.12.18 09:30sell1720.100.630760.000000.00000
5102024.12.18 09:30modify1720.100.630760.634760.62376
5112024.12.18 09:45sell1730.100.630880.000000.00000
5122024.12.18 09:45modify1730.100.630880.634880.62388
5132024.12.18 10:00sell1740.100.630660.000000.00000
5142024.12.18 10:00modify1740.100.630660.634660.62366
5152024.12.18 10:15sell1750.100.630790.000000.00000
5162024.12.18 10:15modify1750.100.630790.634790.62379
5172024.12.18 11:00buy1760.100.631700.000000.00000
5182024.12.18 11:00modify1760.100.631700.627700.63870
5192024.12.18 11:30sell1770.100.631240.000000.00000
5202024.12.18 11:30modify1770.100.631240.635240.62424
5212024.12.18 11:45buy1780.100.631760.000000.00000
5222024.12.18 11:45modify1780.100.631760.627760.63876
5232024.12.18 12:45buy1790.100.632280.000000.00000
5242024.12.18 12:45modify1790.100.632280.628280.63928
5252024.12.18 13:15buy1800.100.632530.000000.00000
5262024.12.18 13:15modify1800.100.632530.628530.63953
5272024.12.18 13:30buy1810.100.632520.000000.00000
5282024.12.18 13:30modify1810.100.632520.628520.63952
5292024.12.18 13:45buy1820.100.632560.000000.00000
5302024.12.18 13:45modify1820.100.632560.628560.63956
5312024.12.18 14:00buy1830.100.632550.000000.00000
5322024.12.18 14:00modify1830.100.632550.628550.63955
5332024.12.18 14:45buy1840.100.632570.000000.00000
5342024.12.18 14:45modify1840.100.632570.628570.63957
5352024.12.18 15:00buy1850.100.632770.000000.00000
5362024.12.18 15:00modify1850.100.632770.628770.63977
5372024.12.18 16:00sell1860.100.630540.000000.00000
5382024.12.18 16:00modify1860.100.630540.634540.62354
5392024.12.18 16:15sell1870.100.630370.000000.00000
5402024.12.18 16:15modify1870.100.630370.634370.62337
5412024.12.18 16:30sell1880.100.630370.000000.00000
5422024.12.18 16:30modify1880.100.630370.634370.62337
5432024.12.18 16:45sell1890.100.630030.000000.00000
5442024.12.18 16:45modify1890.100.630030.634030.62303
5452024.12.18 17:00sell1900.100.630030.000000.00000
5462024.12.18 17:00modify1900.100.630030.634030.62303
5472024.12.18 17:15sell1910.100.630110.000000.00000
5482024.12.18 17:15modify1910.100.630110.634110.62311
5492024.12.18 18:15sell1920.100.630180.000000.00000
5502024.12.18 18:15modify1920.100.630180.634180.62318
5512024.12.18 18:30sell1930.100.630430.000000.00000
5522024.12.18 18:30modify1930.100.630430.634430.62343
5532024.12.18 19:02s/l1800.100.628530.628530.63953-40.001648.70
5542024.12.18 19:02s/l1810.100.628520.628520.63952-40.001608.70
5552024.12.18 19:02s/l1820.100.628560.628560.63956-40.001568.70
5562024.12.18 19:02s/l1830.100.628550.628550.63955-40.001528.70
5572024.12.18 19:02s/l1840.100.628570.628570.63957-40.001488.70
5582024.12.18 19:02s/l1850.100.628770.628770.63977-40.001448.70
5592024.12.18 19:03s/l1760.100.627700.627700.63870-40.001408.70
5602024.12.18 19:03s/l1780.100.627760.627760.63876-40.001368.70
5612024.12.18 19:03s/l1790.100.628280.628280.63928-40.001328.70
5622024.12.18 19:03close1930.100.627370.634430.6234330.601359.30
5632024.12.18 19:03close1920.100.627370.634180.6231828.101387.40
5642024.12.18 19:03close1910.100.627370.634110.6231127.401414.80
5652024.12.18 19:03close1900.100.627370.634030.6230326.601441.40
5662024.12.18 19:03close1890.100.627370.634030.6230326.601468.00
5672024.12.18 19:03close1880.100.627370.634370.6233730.001498.00
5682024.12.18 19:03close1870.100.627370.634370.6233730.001528.00
5692024.12.18 19:03close1860.100.627370.634540.6235431.701559.70
5702024.12.18 19:03close1770.100.627370.635240.6242438.701598.40
5712024.12.18 19:03close1750.100.627370.634790.6237934.201632.60
5722024.12.18 19:03close1740.100.627370.634660.6236632.901665.50
5732024.12.18 19:03close1730.100.627370.634880.6238835.101700.60
5742024.12.18 19:03close1720.100.627370.634760.6237633.901734.50
5752024.12.18 19:03close1710.100.627370.635270.6242739.001773.50
5762024.12.18 19:03close1700.100.627370.635390.6243940.201813.70
5772024.12.18 19:03close1690.100.627370.635130.6241337.601851.30
5782024.12.18 19:03close1680.100.627370.635430.6244340.601891.90
5792024.12.18 19:03close1670.100.627370.635980.6249846.101938.00
5802024.12.19 06:30buy1940.100.623240.000000.00000
5812024.12.19 06:30modify1940.100.623240.619240.63024
5822024.12.19 06:45buy1950.100.623020.000000.00000
5832024.12.19 06:45modify1950.100.623020.619020.63002
5842024.12.19 07:00buy1960.100.623310.000000.00000
5852024.12.19 07:00modify1960.100.623310.619310.63031
5862024.12.19 07:15buy1970.100.623840.000000.00000
5872024.12.19 07:15modify1970.100.623840.619840.63084
5882024.12.19 07:30buy1980.100.624060.000000.00000
5892024.12.19 07:30modify1980.100.624060.620060.63106
5902024.12.19 07:45buy1990.100.624020.000000.00000
5912024.12.19 07:45modify1990.100.624020.620020.63102
5922024.12.19 08:00buy2000.100.623900.000000.00000
5932024.12.19 08:00modify2000.100.623900.619900.63090
5942024.12.19 08:30buy2010.100.624190.000000.00000
5952024.12.19 08:30modify2010.100.624190.620190.63119
5962024.12.19 08:42close2010.100.624400.620190.631192.101940.10
5972024.12.19 08:42close2000.100.624400.619900.630905.001945.10
5982024.12.19 08:42close1990.100.624400.620020.631023.801948.90
5992024.12.19 08:42close1980.100.624400.620060.631063.401952.30
6002024.12.19 08:42close1970.100.624400.619840.630845.601957.90
6012024.12.19 08:42close1960.100.624400.619310.6303110.901968.80
6022024.12.19 08:42close1950.100.624400.619020.6300213.801982.60
6032024.12.19 08:42close1940.100.624400.619240.6302411.601994.20
6042024.12.20 06:30buy2020.100.623650.000000.00000
6052024.12.20 06:30modify2020.100.623650.619650.63065
6062024.12.20 06:45buy2030.100.624090.000000.00000
6072024.12.20 06:45modify2030.100.624090.620090.63109
6082024.12.20 07:00buy2040.100.624460.000000.00000
6092024.12.20 07:00modify2040.100.624460.620460.63146
6102024.12.20 07:15buy2050.100.624310.000000.00000
6112024.12.20 07:15modify2050.100.624310.620310.63131
6122024.12.20 08:00buy2060.100.624880.000000.00000
6132024.12.20 08:00modify2060.100.624880.620880.63188
6142024.12.20 08:15buy2070.100.625020.000000.00000
6152024.12.20 08:15modify2070.100.625020.621020.63202
6162024.12.20 08:30buy2080.100.624920.000000.00000
6172024.12.20 08:30modify2080.100.624920.620920.63192
6182024.12.20 11:00buy2090.100.623280.000000.00000
6192024.12.20 11:00modify2090.100.623280.619280.63028
6202024.12.20 11:45sell2100.100.622670.000000.00000
6212024.12.20 11:45modify2100.100.622670.626670.61567
6222024.12.20 12:00sell2110.100.622600.000000.00000
6232024.12.20 12:00modify2110.100.622600.626600.61560
6242024.12.20 13:15sell2120.100.623310.000000.00000
6252024.12.20 13:15modify2120.100.623310.627310.61631
6262024.12.20 13:30sell2130.100.623450.000000.00000
6272024.12.20 13:30modify2130.100.623450.627450.61645
6282024.12.20 14:30sell2140.100.623120.000000.00000
6292024.12.20 14:30modify2140.100.623120.627120.61612
6302024.12.20 14:45buy2150.100.624100.000000.00000
6312024.12.20 14:45modify2150.100.624100.620100.63110
6322024.12.20 15:00buy2160.100.623860.000000.00000
6332024.12.20 15:00modify2160.100.623860.619860.63086
6342024.12.20 15:15buy2170.100.625320.000000.00000
6352024.12.20 15:15modify2170.100.625320.621320.63232
6362024.12.20 15:30buy2180.100.624990.000000.00000
6372024.12.20 15:30modify2180.100.624990.620990.63199
6382024.12.20 15:45buy2190.100.625820.000000.00000
6392024.12.20 15:45modify2190.100.625820.621820.63282
6402024.12.20 16:15buy2200.100.624980.000000.00000
6412024.12.20 16:15modify2200.100.624980.620980.63198
6422024.12.20 16:41close2200.100.626140.620980.6319811.602005.80
6432024.12.20 16:41close2190.100.626140.621820.632823.202009.00
6442024.12.20 16:41close2180.100.626140.620990.6319911.502020.50
6452024.12.20 16:41close2170.100.626140.621320.632328.202028.70
6462024.12.20 16:41close2160.100.626140.619860.6308622.802051.50
6472024.12.20 16:41close2150.100.626140.620100.6311020.402071.90
6482024.12.20 16:41close2140.100.626440.627120.61612-33.202038.70
6492024.12.20 16:41close2130.100.626440.627450.61645-29.902008.80
6502024.12.20 16:41close2120.100.626440.627310.61631-31.301977.50
6512024.12.20 16:41close2110.100.626440.626600.61560-38.401939.10
6522024.12.20 16:41close2100.100.626440.626670.61567-37.701901.40
6532024.12.20 16:41close2090.100.626140.619280.6302828.601930.00
6542024.12.20 16:41close2080.100.626140.620920.6319212.201942.20
6552024.12.20 16:41close2070.100.626140.621020.6320211.201953.40
6562024.12.20 16:41close2060.100.626140.620880.6318812.601966.00
6572024.12.20 16:41close2050.100.626140.620310.6313118.301984.30
6582024.12.20 16:41close2040.100.626140.620460.6314616.802001.10
6592024.12.20 16:41close2030.100.626140.620090.6310920.502021.60
6602024.12.20 16:41close2020.100.626140.619650.6306524.902046.50
6612024.12.23 06:30buy2210.100.626180.000000.00000
6622024.12.23 06:30modify2210.100.626180.622180.63318
6632024.12.23 07:15sell2220.100.625090.000000.00000
6642024.12.23 07:15modify2220.100.625090.629090.61809
6652024.12.23 07:30sell2230.100.625210.000000.00000
6662024.12.23 07:30modify2230.100.625210.629210.61821
6672024.12.23 07:45sell2240.100.625180.000000.00000
6682024.12.23 07:45modify2240.100.625180.629180.61818
6692024.12.23 08:00sell2250.100.624890.000000.00000
6702024.12.23 08:00modify2250.100.624890.628890.61789
6712024.12.23 09:00buy2260.100.625930.000000.00000
6722024.12.23 09:00modify2260.100.625930.621930.63293
6732024.12.23 09:15buy2270.100.626210.000000.00000
6742024.12.23 09:15modify2270.100.626210.622210.63321
6752024.12.23 09:30buy2280.100.626650.000000.00000
6762024.12.23 09:30modify2280.100.626650.622650.63365
6772024.12.23 09:45buy2290.100.626250.000000.00000
6782024.12.23 09:45modify2290.100.626250.622250.63325
6792024.12.23 10:30sell2300.100.625540.000000.00000
6802024.12.23 10:30modify2300.100.625540.629540.61854
6812024.12.23 10:45sell2310.100.625130.000000.00000
6822024.12.23 10:45modify2310.100.625130.629130.61813
6832024.12.23 11:00sell2320.100.624790.000000.00000
6842024.12.23 11:00modify2320.100.624790.628790.61779
6852024.12.23 11:15sell2330.100.625280.000000.00000
6862024.12.23 11:15modify2330.100.625280.629280.61828
6872024.12.23 11:30sell2340.100.625070.000000.00000
6882024.12.23 11:30modify2340.100.625070.629070.61807
6892024.12.23 11:45sell2350.100.624330.000000.00000
6902024.12.23 11:45modify2350.100.624330.628330.61733
6912024.12.23 12:00sell2360.100.624390.000000.00000
6922024.12.23 12:00modify2360.100.624390.628390.61739
6932024.12.23 12:15sell2370.100.623720.000000.00000
6942024.12.23 12:15modify2370.100.623720.627720.61672
6952024.12.23 12:30sell2380.100.623680.000000.00000
6962024.12.23 12:30modify2380.100.623680.627680.61668
6972024.12.23 12:45sell2390.100.623770.000000.00000
6982024.12.23 12:45modify2390.100.623770.627770.61677
6992024.12.23 13:15sell2400.100.623600.000000.00000
7002024.12.23 13:15modify2400.100.623600.627600.61660
7012024.12.23 13:30sell2410.100.623560.000000.00000
7022024.12.23 13:30modify2410.100.623560.627560.61656
7032024.12.23 13:40close2410.100.623110.627560.616564.502051.00
7042024.12.23 13:40close2400.100.623110.627600.616604.902055.90
7052024.12.23 13:40close2390.100.623110.627770.616776.602062.50
7062024.12.23 13:40close2380.100.623110.627680.616685.702068.20
7072024.12.23 13:40close2370.100.623110.627720.616726.102074.30
7082024.12.23 13:40close2360.100.623110.628390.6173912.802087.10
7092024.12.23 13:40close2350.100.623110.628330.6173312.202099.30
7102024.12.23 13:40close2340.100.623110.629070.6180719.602118.90
7112024.12.23 13:40close2330.100.623110.629280.6182821.702140.60
7122024.12.23 13:40close2320.100.623110.628790.6177916.802157.40
7132024.12.23 13:40close2310.100.623110.629130.6181320.202177.60
7142024.12.23 13:40close2300.100.623110.629540.6185424.302201.90
7152024.12.23 13:40close2290.100.622810.622250.63325-34.402167.50
7162024.12.23 13:40close2280.100.622810.622650.63365-38.402129.10
7172024.12.23 13:40close2270.100.622810.622210.63321-34.002095.10
7182024.12.23 13:40close2260.100.622810.621930.63293-31.202063.90
7192024.12.23 13:40close2250.100.623110.628890.6178917.802081.70
7202024.12.23 13:40close2240.100.623110.629180.6181820.702102.40
7212024.12.23 13:40close2230.100.623110.629210.6182121.002123.40
7222024.12.23 13:40close2220.100.623110.629090.6180919.802143.20
7232024.12.23 13:40close2210.100.622810.622180.63318-33.702109.50
7242024.12.24 06:45buy2420.100.624790.000000.00000
7252024.12.24 06:45modify2420.100.624790.620790.63179
7262024.12.24 07:00buy2430.100.624900.000000.00000
7272024.12.24 07:00modify2430.100.624900.620900.63190
7282024.12.24 07:15buy2440.100.624800.000000.00000
7292024.12.24 07:15modify2440.100.624800.620800.63180
7302024.12.24 07:30buy2450.100.624970.000000.00000
7312024.12.24 07:30modify2450.100.624970.620970.63197
7322024.12.24 08:45buy2460.100.624460.000000.00000
7332024.12.24 08:45modify2460.100.624460.620460.63146
7342024.12.24 09:00buy2470.100.624380.000000.00000
7352024.12.24 09:00modify2470.100.624380.620380.63138
7362024.12.24 09:15buy2480.100.624360.000000.00000
7372024.12.24 09:15modify2480.100.624360.620360.63136
7382024.12.24 09:30sell2490.100.623610.000000.00000
7392024.12.24 09:30modify2490.100.623610.627610.61661
7402024.12.24 10:00sell2500.100.623550.000000.00000
7412024.12.24 10:00modify2500.100.623550.627550.61655
7422024.12.24 10:15sell2510.100.623590.000000.00000
7432024.12.24 10:15modify2510.100.623590.627590.61659
7442024.12.24 10:30sell2520.100.623470.000000.00000
7452024.12.24 10:30modify2520.100.623470.627470.61647
7462024.12.24 10:45sell2530.100.623290.000000.00000
7472024.12.24 10:45modify2530.100.623290.627290.61629
7482024.12.24 11:00sell2540.100.623360.000000.00000
7492024.12.24 11:00modify2540.100.623360.627360.61636
7502024.12.24 11:30sell2550.100.623240.000000.00000
7512024.12.24 11:30modify2550.100.623240.627240.61624
7522024.12.24 11:45sell2560.100.623360.000000.00000
7532024.12.24 11:45modify2560.100.623360.627360.61636
7542024.12.24 12:00sell2570.100.623190.000000.00000
7552024.12.24 12:00modify2570.100.623190.627190.61619
7562024.12.24 12:15sell2580.100.623040.000000.00000
7572024.12.24 12:15modify2580.100.623040.627040.61604
7582024.12.24 12:30sell2590.100.623080.000000.00000
7592024.12.24 12:30modify2590.100.623080.627080.61608
7602024.12.24 12:45sell2600.100.622670.000000.00000
7612024.12.24 12:45modify2600.100.622670.626670.61567
7622024.12.24 13:00sell2610.100.622780.000000.00000
7632024.12.24 13:00modify2610.100.622780.626780.61578
7642024.12.24 14:15sell2620.100.623490.000000.00000
7652024.12.24 14:15modify2620.100.623490.627490.61649
7662024.12.24 15:00buy2630.100.624080.000000.00000
7672024.12.24 15:00modify2630.100.624080.620080.63108
7682024.12.24 15:15sell2640.100.623550.000000.00000
7692024.12.24 15:15modify2640.100.623550.627550.61655
7702024.12.24 15:30sell2650.100.623380.000000.00000
7712024.12.24 15:30modify2650.100.623380.627380.61638
7722024.12.24 15:45sell2660.100.623490.000000.00000
7732024.12.24 15:45modify2660.100.623490.627490.61649
7742024.12.24 16:00sell2670.100.622760.000000.00000
7752024.12.24 16:00modify2670.100.622760.626760.61576
7762024.12.24 16:15sell2680.100.622750.000000.00000
7772024.12.24 16:15modify2680.100.622750.626750.61575
7782024.12.24 16:30sell2690.100.622910.000000.00000
7792024.12.24 16:30modify2690.100.622910.626910.61591
7802024.12.24 17:00sell2700.100.622680.000000.00000
7812024.12.24 17:00modify2700.100.622680.626680.61568
7822024.12.24 17:30buy2710.100.623570.000000.00000
7832024.12.24 17:30modify2710.100.623570.619570.63057
7842024.12.24 18:00sell2720.100.622770.000000.00000
7852024.12.24 18:00modify2720.100.622770.626770.61577
7862024.12.24 18:30buy2730.100.623310.000000.00000
7872024.12.24 18:30modify2730.100.623310.619310.63031
7882024.12.24 19:15buy2740.100.623960.000000.00000
7892024.12.24 19:15modify2740.100.623960.619960.63096
7902024.12.24 19:45sell2750.100.622790.000000.00000
7912024.12.24 19:45modify2750.100.622790.626790.61579
7922024.12.24 20:00sell2760.100.623660.000000.00000
7932024.12.24 20:00modify2760.100.623660.627660.61666
7942024.12.24 20:15sell2770.100.623560.000000.00000
7952024.12.24 20:15modify2770.100.623560.627560.61656
7962024.12.24 20:45buy2780.100.623910.000000.00000
7972024.12.24 20:45modify2780.100.623910.619910.63091
7982024.12.24 21:15sell2790.100.623320.000000.00000
7992024.12.24 21:15modify2790.100.623320.627320.61632
8002024.12.24 21:45sell2800.100.622600.000000.00000
8012024.12.24 21:45modify2800.100.622600.626600.61560
8022024.12.24 23:00close2800.100.622250.626600.615603.502113.00
8032024.12.24 23:00close2790.100.622250.627320.6163210.702123.70
8042024.12.24 23:00close2780.100.621950.619910.63091-19.602104.10
8052024.12.24 23:00close2770.100.622250.627560.6165613.102117.20
8062024.12.24 23:00close2760.100.622250.627660.6166614.102131.30
8072024.12.24 23:00close2750.100.622250.626790.615795.402136.70
8082024.12.24 23:00close2740.100.621950.619960.63096-20.102116.60
8092024.12.24 23:00close2730.100.621950.619310.63031-13.602103.00
8102024.12.24 23:00close2720.100.622250.626770.615775.202108.20
8112024.12.24 23:00close2710.100.621950.619570.63057-16.202092.00
8122024.12.24 23:00close2700.100.622250.626680.615684.302096.30
8132024.12.24 23:00close2690.100.622250.626910.615916.602102.90
8142024.12.24 23:00close2680.100.622250.626750.615755.002107.90
8152024.12.24 23:00close2670.100.622250.626760.615765.102113.00
8162024.12.24 23:00close2660.100.622250.627490.6164912.402125.40
8172024.12.24 23:00close2650.100.622250.627380.6163811.302136.70
8182024.12.24 23:00close2640.100.622250.627550.6165513.002149.70
8192024.12.24 23:00close2630.100.621950.620080.63108-21.302128.40
8202024.12.24 23:00close2620.100.622250.627490.6164912.402140.80
8212024.12.24 23:00close2610.100.622250.626780.615785.302146.10
8222024.12.24 23:00close2600.100.622250.626670.615674.202150.30
8232024.12.24 23:00close2590.100.622250.627080.616088.302158.60
8242024.12.24 23:00close2580.100.622250.627040.616047.902166.50
8252024.12.24 23:00close2570.100.622250.627190.616199.402175.90
8262024.12.24 23:00close2560.100.622250.627360.6163611.102187.00
8272024.12.24 23:00close2550.100.622250.627240.616249.902196.90
8282024.12.24 23:00close2540.100.622250.627360.6163611.102208.00
8292024.12.24 23:00close2530.100.622250.627290.6162910.402218.40
8302024.12.24 23:00close2520.100.622250.627470.6164712.202230.60
8312024.12.24 23:00close2510.100.622250.627590.6165913.402244.00
8322024.12.24 23:00close2500.100.622250.627550.6165513.002257.00
8332024.12.24 23:00close2490.100.622250.627610.6166113.602270.60
8342024.12.24 23:00close2480.100.621950.620360.63136-24.102246.50
8352024.12.24 23:00close2470.100.621950.620380.63138-24.302222.20
8362024.12.24 23:00close2460.100.621950.620460.63146-25.102197.10
8372024.12.24 23:00close2450.100.621950.620970.63197-30.202166.90
8382024.12.24 23:00close2440.100.621950.620800.63180-28.502138.40
8392024.12.24 23:00close2430.100.621950.620900.63190-29.502108.90
8402024.12.24 23:00close2420.100.621950.620790.63179-28.402080.50
8412024.12.25 06:45sell2810.100.622660.000000.00000
8422024.12.25 06:45modify2810.100.622660.626660.61566
8432024.12.25 23:00close2810.100.623270.626660.61566-6.102074.40
8442024.12.26 06:30sell2820.100.623700.000000.00000
8452024.12.26 06:30modify2820.100.623700.627700.61670
8462024.12.26 06:45sell2830.100.623550.000000.00000
8472024.12.26 06:45modify2830.100.623550.627550.61655
8482024.12.26 07:00sell2840.100.623480.000000.00000
8492024.12.26 07:00modify2840.100.623480.627480.61648
8502024.12.26 07:15sell2850.100.623490.000000.00000
8512024.12.26 07:15modify2850.100.623490.627490.61649
8522024.12.26 07:30sell2860.100.623180.000000.00000
8532024.12.26 07:30modify2860.100.623180.627180.61618
8542024.12.26 08:30sell2870.100.623000.000000.00000
8552024.12.26 08:30modify2870.100.623000.627000.61600
8562024.12.26 08:45sell2880.100.622620.000000.00000
8572024.12.26 08:45modify2880.100.622620.626620.61562
8582024.12.26 09:00sell2890.100.622630.000000.00000
8592024.12.26 09:00modify2890.100.622630.626630.61563
8602024.12.26 09:06close2890.100.622570.626630.615630.602075.00
8612024.12.26 09:06close2880.100.622570.626620.615620.502075.50
8622024.12.26 09:06close2870.100.622570.627000.616004.302079.80
8632024.12.26 09:06close2860.100.622570.627180.616186.102085.90
8642024.12.26 09:06close2850.100.622570.627490.616499.202095.10
8652024.12.26 09:06close2840.100.622570.627480.616489.102104.20
8662024.12.26 09:06close2830.100.622570.627550.616559.802114.00
8672024.12.26 09:06close2820.100.622570.627700.6167011.302125.30
8682024.12.27 07:15buy2900.100.622160.000000.00000
8692024.12.27 07:15modify2900.100.622160.618160.62916
8702024.12.27 07:30sell2910.100.621440.000000.00000
8712024.12.27 07:30modify2910.100.621440.625440.61444
8722024.12.27 07:45buy2920.100.622060.000000.00000
8732024.12.27 07:45modify2920.100.622060.618060.62906
8742024.12.27 08:00buy2930.100.622410.000000.00000
8752024.12.27 08:00modify2930.100.622410.618410.62941
8762024.12.27 08:15buy2940.100.622820.000000.00000
8772024.12.27 08:15modify2940.100.622820.618820.62982
8782024.12.27 08:30buy2950.100.622230.000000.00000
8792024.12.27 08:30modify2950.100.622230.618230.62923
8802024.12.27 09:30sell2960.100.621250.000000.00000
8812024.12.27 09:30modify2960.100.621250.625250.61425
8822024.12.27 09:45sell2970.100.620810.000000.00000
8832024.12.27 09:45modify2970.100.620810.624810.61381
8842024.12.27 10:00sell2980.100.620920.000000.00000
8852024.12.27 10:00modify2980.100.620920.624920.61392
8862024.12.27 10:15sell2990.100.620610.000000.00000
8872024.12.27 10:15modify2990.100.620610.624610.61361
8882024.12.27 10:45sell3000.100.620720.000000.00000
8892024.12.27 10:45modify3000.100.620720.624720.61372
8902024.12.27 11:15buy3010.100.621340.000000.00000
8912024.12.27 11:15modify3010.100.621340.617340.62834
8922024.12.27 11:30buy3020.100.621520.000000.00000
8932024.12.27 11:30modify3020.100.621520.617520.62852
8942024.12.27 11:45buy3030.100.621760.000000.00000
8952024.12.27 11:45modify3030.100.621760.617760.62876
8962024.12.27 12:00buy3040.100.622070.000000.00000
8972024.12.27 12:00modify3040.100.622070.618070.62907
8982024.12.27 12:15buy3050.100.622540.000000.00000
8992024.12.27 12:15modify3050.100.622540.618540.62954
9002024.12.27 12:30buy3060.100.622320.000000.00000
9012024.12.27 12:30modify3060.100.622320.618320.62932
9022024.12.27 12:45buy3070.100.622280.000000.00000
9032024.12.27 12:45modify3070.100.622280.618280.62928
9042024.12.27 13:30sell3080.100.621530.000000.00000
9052024.12.27 13:30modify3080.100.621530.625530.61453
9062024.12.27 13:45sell3090.100.621720.000000.00000
9072024.12.27 13:45modify3090.100.621720.625720.61472
9082024.12.27 14:00sell3100.100.621950.000000.00000
9092024.12.27 14:00modify3100.100.621950.625950.61495
9102024.12.27 14:30sell3110.100.621520.000000.00000
9112024.12.27 14:30modify3110.100.621520.625520.61452
9122024.12.27 14:45sell3120.100.621220.000000.00000
9132024.12.27 14:45modify3120.100.621220.625220.61422
9142024.12.27 15:00sell3130.100.621020.000000.00000
9152024.12.27 15:00modify3130.100.621020.625020.61402
9162024.12.27 15:15sell3140.100.620250.000000.00000
9172024.12.27 15:15modify3140.100.620250.624250.61325
9182024.12.27 15:30sell3150.100.620580.000000.00000
9192024.12.27 15:30modify3150.100.620580.624580.61358
9202024.12.27 15:45buy3160.100.621470.000000.00000
9212024.12.27 15:45modify3160.100.621470.617470.62847
9222024.12.27 16:00buy3170.100.621550.000000.00000
9232024.12.27 16:00modify3170.100.621550.617550.62855
9242024.12.27 16:15buy3180.100.621670.000000.00000
9252024.12.27 16:15modify3180.100.621670.617670.62867
9262024.12.27 16:30buy3190.100.621880.000000.00000
9272024.12.27 16:30modify3190.100.621880.617880.62888
9282024.12.27 17:00sell3200.100.620630.000000.00000
9292024.12.27 17:00modify3200.100.620630.624630.61363
9302024.12.27 17:15sell3210.100.620200.000000.00000
9312024.12.27 17:15modify3210.100.620200.624200.61320
9322024.12.27 17:30sell3220.100.620380.000000.00000
9332024.12.27 17:30modify3220.100.620380.624380.61338
9342024.12.27 17:45sell3230.100.620450.000000.00000
9352024.12.27 17:45modify3230.100.620450.624450.61345
9362024.12.27 20:00buy3240.100.622120.000000.00000
9372024.12.27 20:00modify3240.100.622120.618120.62912
9382024.12.27 21:00buy3250.100.621830.000000.00000
9392024.12.27 21:00modify3250.100.621830.617830.62883
9402024.12.27 21:15buy3260.100.621960.000000.00000
9412024.12.27 21:15modify3260.100.621960.617960.62896
9422024.12.27 21:30buy3270.100.621810.000000.00000
9432024.12.27 21:30modify3270.100.621810.617810.62881
9442024.12.29 23:00close3270.100.622600.617810.628817.902133.20
9452024.12.29 23:00close3260.100.622600.617960.628966.402139.60
9462024.12.29 23:00close3250.100.622600.617830.628837.702147.30
9472024.12.29 23:00close3240.100.622600.618120.629124.802152.10
9482024.12.29 23:00close3230.100.622900.624450.61345-24.502127.60
9492024.12.29 23:00close3220.100.622900.624380.61338-25.202102.40
9502024.12.29 23:00close3210.100.622900.624200.61320-27.002075.40
9512024.12.29 23:00close3200.100.622900.624630.61363-22.702052.70
9522024.12.29 23:00close3190.100.622600.617880.628887.202059.90
9532024.12.29 23:00close3180.100.622600.617670.628679.302069.20
9542024.12.29 23:00close3170.100.622600.617550.6285510.502079.70
9552024.12.29 23:00close3160.100.622600.617470.6284711.302091.00
9562024.12.29 23:00close3150.100.622900.624580.61358-23.202067.80
9572024.12.29 23:00close3140.100.622900.624250.61325-26.502041.30
9582024.12.29 23:00close3130.100.622900.625020.61402-18.802022.50
9592024.12.29 23:00close3120.100.622900.625220.61422-16.802005.70
9602024.12.29 23:00close3110.100.622900.625520.61452-13.801991.90
9612024.12.29 23:00close3100.100.622900.625950.61495-9.501982.40
9622024.12.29 23:00close3090.100.622900.625720.61472-11.801970.60
9632024.12.29 23:00close3080.100.622900.625530.61453-13.701956.90
9642024.12.29 23:00close3070.100.622600.618280.629283.201960.10
9652024.12.29 23:00close3060.100.622600.618320.629322.801962.90
9662024.12.29 23:00close3050.100.622600.618540.629540.601963.50
9672024.12.29 23:00close3040.100.622600.618070.629075.301968.80
9682024.12.29 23:00close3030.100.622600.617760.628768.401977.20
9692024.12.29 23:00close3020.100.622600.617520.6285210.801988.00
9702024.12.29 23:00close3010.100.622600.617340.6283412.602000.60
9712024.12.29 23:00close3000.100.622900.624720.61372-21.801978.80
9722024.12.29 23:00close2990.100.622900.624610.61361-22.901955.90
9732024.12.29 23:00close2980.100.622900.624920.61392-19.801936.10
9742024.12.29 23:00close2970.100.622900.624810.61381-20.901915.20
9752024.12.29 23:00close2960.100.622900.625250.61425-16.501898.70
9762024.12.29 23:00close2950.100.622600.618230.629233.701902.40
9772024.12.29 23:00close2940.100.622600.618820.62982-2.201900.20
9782024.12.29 23:00close2930.100.622600.618410.629411.901902.10
9792024.12.29 23:00close2920.100.622600.618060.629065.401907.50
9802024.12.29 23:00close2910.100.622900.625440.61444-14.601892.90
9812024.12.29 23:00close2900.100.622600.618160.629164.401897.30
9822024.12.30 06:30buy3280.100.624640.000000.00000
9832024.12.30 06:30modify3280.100.624640.620640.63164
9842024.12.30 07:45buy3290.100.624360.000000.00000
9852024.12.30 07:45modify3290.100.624360.620360.63136
9862024.12.30 08:00buy3300.100.624040.000000.00000
9872024.12.30 08:00modify3300.100.624040.620040.63104
9882024.12.30 08:30sell3310.100.622660.000000.00000
9892024.12.30 08:30modify3310.100.622660.626660.61566
9902024.12.30 08:45sell3320.100.622530.000000.00000
9912024.12.30 08:45modify3320.100.622530.626530.61553
9922024.12.30 09:00sell3330.100.622100.000000.00000
9932024.12.30 09:00modify3330.100.622100.626100.61510
9942024.12.30 09:15sell3340.100.622180.000000.00000
9952024.12.30 09:15modify3340.100.622180.626180.61518
9962024.12.30 09:30sell3350.100.622430.000000.00000
9972024.12.30 09:30modify3350.100.622430.626430.61543
9982024.12.30 12:30sell3360.100.623770.000000.00000
9992024.12.30 12:30modify3360.100.623770.627770.61677
10002024.12.30 13:00sell3370.100.623690.000000.00000
10012024.12.30 13:00modify3370.100.623690.627690.61669
10022024.12.30 13:15sell3380.100.623030.000000.00000
10032024.12.30 13:15modify3380.100.623030.627030.61603
10042024.12.30 13:30sell3390.100.622730.000000.00000
10052024.12.30 13:30modify3390.100.622730.626730.61573
10062024.12.30 13:45sell3400.100.622880.000000.00000
10072024.12.30 13:45modify3400.100.622880.626880.61588
10082024.12.30 14:00sell3410.100.621610.000000.00000
10092024.12.30 14:00modify3410.100.621610.625610.61461
10102024.12.30 14:15sell3420.100.622130.000000.00000
10112024.12.30 14:15modify3420.100.622130.626130.61513
10122024.12.30 14:45sell3430.100.621410.000000.00000
10132024.12.30 14:45modify3430.100.621410.625410.61441
10142024.12.30 15:00sell3440.100.622040.000000.00000
10152024.12.30 15:00modify3440.100.622040.626040.61504
10162024.12.30 15:15sell3450.100.621630.000000.00000
10172024.12.30 15:15modify3450.100.621630.625630.61463
10182024.12.30 15:25close3450.100.621400.625630.614632.301899.60
10192024.12.30 15:25close3440.100.621400.626040.615046.401906.00
10202024.12.30 15:25close3430.100.621400.625410.614410.101906.10
10212024.12.30 15:25close3420.100.621400.626130.615137.301913.40
10222024.12.30 15:25close3410.100.621400.625610.614612.101915.50
10232024.12.30 15:25close3400.100.621400.626880.6158814.801930.30
10242024.12.30 15:25close3390.100.621400.626730.6157313.301943.60
10252024.12.30 15:25close3380.100.621400.627030.6160316.301959.90
10262024.12.30 15:25close3370.100.621400.627690.6166922.901982.80
10272024.12.30 15:25close3360.100.621400.627770.6167723.702006.50
10282024.12.30 15:25close3350.100.621400.626430.6154310.302016.80
10292024.12.30 15:25close3340.100.621400.626180.615187.802024.60
10302024.12.30 15:25close3330.100.621400.626100.615107.002031.60
10312024.12.30 15:25close3320.100.621400.626530.6155311.302042.90
10322024.12.30 15:25close3310.100.621400.626660.6156612.602055.50
10332024.12.30 15:25close3300.100.621100.620040.63104-29.402026.10
10342024.12.30 15:25close3290.100.621100.620360.63136-32.601993.50
10352024.12.30 15:25close3280.100.621100.620640.63164-35.401958.10
10362024.12.31 06:30sell3460.100.620890.000000.00000
10372024.12.31 06:30modify3460.100.620890.624890.61389
10382024.12.31 06:45sell3470.100.621030.000000.00000
10392024.12.31 06:45modify3470.100.621030.625030.61403
10402024.12.31 07:00sell3480.100.621160.000000.00000
10412024.12.31 07:00modify3480.100.621160.625160.61416
10422024.12.31 08:30sell3490.100.621500.000000.00000
10432024.12.31 08:30modify3490.100.621500.625500.61450
10442024.12.31 09:00sell3500.100.621450.000000.00000
10452024.12.31 09:00modify3500.100.621450.625450.61445
10462024.12.31 09:15buy3510.100.621830.000000.00000
10472024.12.31 09:15modify3510.100.621830.617830.62883
10482024.12.31 09:45buy3520.100.622110.000000.00000
10492024.12.31 09:45modify3520.100.622110.618110.62911
10502024.12.31 10:00buy3530.100.622100.000000.00000
10512024.12.31 10:00modify3530.100.622100.618100.62910
10522024.12.31 10:30sell3540.100.621290.000000.00000
10532024.12.31 10:30modify3540.100.621290.625290.61429
10542024.12.31 10:45sell3550.100.621110.000000.00000
10552024.12.31 10:45modify3550.100.621110.625110.61411
10562024.12.31 11:00sell3560.100.621310.000000.00000
10572024.12.31 11:00modify3560.100.621310.625310.61431
10582024.12.31 11:45sell3570.100.620950.000000.00000
10592024.12.31 11:45modify3570.100.620950.624950.61395
10602024.12.31 12:15sell3580.100.620930.000000.00000
10612024.12.31 12:15modify3580.100.620930.624930.61393
10622024.12.31 12:30sell3590.100.620600.000000.00000
10632024.12.31 12:30modify3590.100.620600.624600.61360
10642024.12.31 12:45sell3600.100.620350.000000.00000
10652024.12.31 12:45modify3600.100.620350.624350.61335
10662024.12.31 13:00sell3610.100.619960.000000.00000
10672024.12.31 13:00modify3610.100.619960.623960.61296
10682024.12.31 13:03close3610.100.619960.623960.612960.001958.10
10692024.12.31 13:03close3600.100.619960.624350.613353.901962.00
10702024.12.31 13:03close3590.100.619960.624600.613606.401968.40
10712024.12.31 13:03close3580.100.619960.624930.613939.701978.10
10722024.12.31 13:03close3570.100.619960.624950.613959.901988.00
10732024.12.31 13:03close3560.100.619960.625310.6143113.502001.50
10742024.12.31 13:03close3550.100.619960.625110.6141111.502013.00
10752024.12.31 13:03close3540.100.619960.625290.6142913.302026.30
10762024.12.31 13:03close3530.100.619660.618100.62910-24.402001.90
10772024.12.31 13:03close3520.100.619660.618110.62911-24.501977.40
10782024.12.31 13:03close3510.100.619660.617830.62883-21.701955.70
10792024.12.31 13:03close3500.100.619960.625450.6144514.901970.60
10802024.12.31 13:03close3490.100.619960.625500.6145015.401986.00
10812024.12.31 13:03close3480.100.619960.625160.6141612.001998.00
10822024.12.31 13:03close3470.100.619960.625030.6140310.702008.70
10832024.12.31 13:03close3460.100.619960.624890.613899.302018.00